Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.260,6
0,28%
24.765.512
13:19:45
0
-
0,0000
0
-
0,0000
INDI
31,61%
2,35%
2,78%
35,38%
90,08%
56,81%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
20.258
13:19:35
16
0,00%
169,0000
102
-0,06%
168,9000
ANA
60,75%
2,30%
-1,17%
39,34%
-5,75%
264,68%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.423.602
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,8000
1,50%
138.541
13:19:28
6.189
0,09%
10,8100
1.348
0,00%
10,8000
ACX
21,34%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.496.243
10,6400
10,6700
0,28%
249.335.371
2.692.822.007
ACS
68,7000
0,88%
80.151
13:19:16
1.838
0,07%
68,7500
1.609
-0,07%
68,6500
ACS
47,04%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
5.506.374
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,6000
0,70%
117.279
13:19:45
1.909
0,04%
24,6100
1.527
-0,04%
24,5900
AENA
24,62%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.885.063
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,1600
-0,35%
108.122
13:19:46
715
0,00%
68,1600
273
-0,03%
68,1400
AMS
0,69%
0,18%
-3,18%
10,49%
36,04%
114,24%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
7.369.596
68,4000
68,4000
0,00%
450.499.205
30.706.025.813
ArcelorMittal
29,7300
0,71%
36.241
13:19:09
1.142
-0,10%
29,7000
500
-0,17%
29,6800
MTS
33,89%
4,69%
4,36%
52,97%
34,81%
65,13%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.077.445
29,5200
29,5600
0,14%
852.809.772
25.354.034.522
Banco Sabadell
3,3430
-0,62%
3.404.049
13:19:42
3.585
0,03%
3,3440
10.919
-0,03%
3,3420
SAB
86,82%
2,96%
0,24%
102,96%
436,93%
199,40%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
11.379.736
3,3640
3,3640
0,00%
5.023.677.732
16.794.154.658
Banco Santander
8,4570
-0,21%
6.531.614
13:19:37
2.414
0,02%
8,4590
4.371
-0,01%
8,4560
SAN
92,67%
3,37%
5,78%
107,32%
277,35%
151,39%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
55.237.860
8,4750
8,4820
0,08%
14.885.325.372
125.885.196.671
Bankinter
12,9600
0,31%
130.604
13:19:41
2.228
0,08%
12,9700
2.937
0,00%
12,9600
BKT
74,07%
1,53%
1,09%
74,13%
183,47%
314,01%
Sin Inciden.
12 COMPRA
12,9650
0,35%
12,8400
-0,62%
1.692.628
12,9200
12,9550
0,27%
898.866.154
11.649.305.356
BBVA
16,1950
0,28%
1.153.839
13:19:38
2.558
0,03%
16,2000
512
0,00%
16,1950
BBVA
78,09%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
18.686.423
16,1500
16,1600
0,06%
5.763.285.465
93.336.408.106
Caixabank
8,7420
-0,32%
746.883
13:19:41
4.949
0,02%
8,7440
577
-0,02%
8,7400
CABK
74,39%
1,02%
1,53%
75,65%
227,28%
302,75%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.529.251
8,7700
8,7720
0,02%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,2100
0,37%
72.485
13:19:32
808
0,03%
30,2200
169
-0,03%
30,2000
CLNX
-0,98%
0,90%
0,37%
-16,39%
-20,76%
109,16%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,0400
-0,20%
2.189.772
30,1000
30,1300
0,10%
706.475.375
21.342.621.079
Acciona Energia
22,6000
0,09%
41.643
13:19:33
827
0,09%
22,6200
1.579
-0,09%
22,5800
ANE
29,88%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
941.132
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,2100
0,04%
107.136
13:19:07
1.356
0,00%
13,2100
369
-0,04%
13,2050
ENG
17,05%
0,38%
0,19%
1,80%
-0,06%
13,04%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.415.267
13,2050
13,2200
0,11%
261.990.074
3.460.888.878
Endesa
26,1700
0,81%
98.390
13:19:07
2.039
0,00%
26,1700
1.795
-0,08%
26,1500
ELE
33,06%
2,47%
2,11%
40,52%
80,13%
163,17%
1 RESIS.
10 COMPRA
26,3700
1,58%
26,0400
0,31%
2.574.866
25,9600
26,0400
0,31%
1.058.752.117
27.707.542.902
Ferrovial
47,9900
0,36%
164.214
13:19:33
1.145
0,02%
48,0000
665
-0,02%
47,9800
FER
18,89%
2,30%
5,89%
30,46%
98,68%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.880.630
47,8200
48,0700
0,52%
733.755.372
35.212.920.302
Fluidra
24,7400
0,08%
53.300
13:17:01
1.928
0,08%
24,7600
1.607
-0,08%
24,7200
FDR
6,67%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.318.642
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
12,0650
-0,78%
515.349
13:19:43
1.432
0,04%
12,0700
100
0,00%
12,0650
GRF
33,43%
-1,87%
-4,44%
24,30%
-2,24%
-29,58%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.217.686
12,1600
12,1600
0,00%
426.129.798
5.141.256.013
Iberdrola
15,6750
-0,35%
1.402.851
13:19:42
8.461
0,03%
15,6800
3.423
0,00%
15,6750
IBE
22,91%
-0,29%
0,42%
22,48%
67,22%
294,06%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
21.989.689
15,7300
15,8150
0,54%
6.681.227.377
104.728.239.134
Inditex
46,4000
2,14%
807.492
13:19:45
982
0,00%
46,4000
1.026
-0,04%
46,3800
ITX
-4,88%
8,86%
10,02%
-0,88%
140,68%
111,63%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
37.467.629
45,4300
45,8500
0,92%
3.116.652.000
144.612.652.800
Indra
32,8000
0,06%
271.918
13:19:34
1.271
0,06%
32,8200
1.311
-0,06%
32,7800
IDR
93,35%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.918.910
32,7800
32,6000
-0,55%
176.654.402
5.794.264.386
Inmob Colonial
5,6150
-0,35%
194.818
13:19:36
7.862
0,09%
5,6200
7.627
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.093.903
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4360
0,34%
3.041.590
13:19:39
2.477
0,05%
4,4380
2.211
0,02%
4,4370
IAG
24,15%
-0,93%
3,13%
97,54%
259,83%
12,03%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.492.493
4,4210
4,4350
0,32%
4.971.476.010
22.053.467.580
Labor Farmac Rovi
60,2500
1,43%
26.266
13:19:40
654
0,08%
60,3000
769
-0,08%
60,2000
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.582.527
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
140.160
13:19:32
1.862
0,00%
28,9600
1.394
-0,07%
28,9400
LOG
4,59%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.059.034
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8640
0,31%
471.628
13:19:36
13.776
0,05%
3,8660
7.297
-0,05%
3,8620
MAP
62,38%
2,65%
3,81%
82,32%
186,22%
196,73%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.822.371
3,8520
3,8500
-0,05%
3.079.553.273
11.899.393.847
Merlin Prop
12,9000
-0,31%
272.944
13:19:28
4.569
0,08%
12,9100
12
0,00%
12,9000
MRL
29,75%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.520.978
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2200
0,15%
59.931
13:18:54
1.000
0,08%
26,2400
865
0,00%
26,2200
NTGY
17,44%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.571.391
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,8500
0,41%
642.664
13:19:36
161
0,00%
14,8500
2.879
-0,07%
14,8400
PUIG
-16,74%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
9.543.560
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3600
0,12%
246.699
13:19:33
2.599
0,00%
16,3600
814
-0,06%
16,3500
REE
3,77%
-1,80%
0,18%
-1,83%
7,26%
56,38%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.035.996
16,3400
16,3800
0,24%
541.080.000
8.852.068.800
REPSOL
14,6200
0,52%
635.955
13:19:44
9.920
0,00%
14,6200
738
-0,03%
14,6150
REP
35,47%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.297.662
14,5450
14,6250
0,55%
1.157.396.053
16.921.130.295
Sacyr
3,6500
0,66%
528.602
13:19:44
8.701
0,05%
3,6520
4.928
-0,05%
3,6480
SCYR
19,21%
1,45%
-1,30%
21,84%
77,32%
116,42%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.929.397
3,6260
3,6300
0,11%
796.857.798
2.908.530.963
Solaria Energia
11,9800
-0,50%
351.230
13:19:32
770
0,04%
11,9850
1.597
0,00%
11,9800
SLR
53,29%
-5,97%
0,93%
2,13%
-43,16%
1.505,37%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.207.735
12,0400
12,0300
-0,08%
124.950.876
1.496.911.494
Telefonica
4,5640
0,57%
877.032
13:19:35
11.101
0,04%
4,5660
2.630
0,00%
4,5640
TEF
19,72%
1,20%
-2,66%
16,18%
45,97%
-26,07%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
4.002.774
4,5380
4,5480
0,22%
5.670.161.554
25.878.617.332
UNICAJA
2,3860
0,25%
1.230.576
13:19:36
20.556
0,00%
2,3860
17.895
-0,08%
2,3840
UNI
96,04%
2,32%
-0,58%
127,61%
206,21%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.936.154
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
MODO PRO
